ZMB
ZMB · 美元计价
$95.61
-0.14%
≈ ￥631.026
(-$0.13)
更新于 2026-11-02 07:00:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.74
24H 成交量$6,072.23
流通市值—
24H 涨跌额(-$0.13)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.84万 | $1,367.68万 | -1.49% |
| 63 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0563 | $311.51万 | $3,115.60万 | 3.89% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.89万 | $1,209.38万 | -1.53% |
| 479 |
METABMETAB
|
$614.54 | $615.97 | $613.98 | $15.62万 | — | 0.03% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.01% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 656 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 638 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 34 |
GGravity
|
$0.00373 | $0.00441 | $0.00333 | $779.92万 | $2,655.42万 | 11.68% |
| 39 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $593.57万 | $42.05亿 | -1.04% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $55.66万 | $2.26亿 | -0.69% |
| 654 |
AVGOBAVGOB
|
$327.34 | $328.34 | $326.54 | $1.28万 | — | 0.13% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,455.15 | — | -0.24% |
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.23万 | $4.69亿 | -0.38% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
AVAXAvalanche
|
$8.63 | $9.06 | $8.52 | $2,241.43万 | $36.89亿 | 0.61% |
相关站点
共 40 个
Starknet _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _数字货币市值
Dash _以太坊ETH价格
Hyperliquid _加密货币行情
OFFICIAL TRUMP _币种排行
Nillion _比特币
DODO _比特币
PAX Gold _加密货币行情
CRCLB _币种排行
Hashflow _BTC行情
Solv Protocol _币种排行
Reserve Rights _数字货币市值
Tether Gold _以太坊ETH价格
Solv Protocol _币种排行
First Digital _比特币
EUR _加密货币行情
Plasma _BTC行情
Solana _比特币行情
LayerZero _比特币行情
CRCLB _比特币行情
Solana _以太坊ETH价格
Cosmos _BTC行情
Sophon _以太坊ETH价格
Aave _比特币
Hashflow _以太坊ETH价格
BIO Protocol _币种排行
BitTensor _比特币
Internet _币种排行
Dash _比特币行情
Bubblemaps _币种排行
USDC _以太坊ETH价格
Pepe _比特币行情
Stellar _BTC行情
Hemi _加密货币行情
SuperVerse _币种排行
Zcash _币种排行
USD1 _加密货币行情
THORChain _BTC行情
GOOGLB _BTC行情