ZAMA
ZAMA · 美元计价
$0.069
-6.61%
≈ ￥0.4554
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.07392
24H 最低$0.06755
今日开盘$0.07388
24H 成交量$389.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.70% |
| 95 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0548 | $206.21万 | $3,115.60万 | -15.41% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.81万 | $1,209.38万 | -2.20% |
| 291 |
METABMETAB
|
$619.27 | $619.51 | $613.98 | $40.12万 | — | 0.68% |
| 128 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $137.71万 | $13.18亿 | -0.07% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | -0.89% |
| 649 |
ADBEBADBEB
|
$249.42 | $251.27 | $249.01 | $2.90万 | — | -0.47% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
| 49 |
GGravity
|
$0.00357 | $0.0044 | $0.00354 | $576.01万 | $2,655.42万 | -3.77% |
| 45 |
LTCLitecoin
|
$55.62 | $56.42 | $55.00 | $623.21万 | $42.05亿 | -0.93% |
| 197 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $71.17万 | $2.26亿 | -1.69% |
| 617 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.65万 | — | 1.09% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 681 |
VSTBVSTB
|
$140.01 | $141.20 | $138.81 | $1.13万 | — | 0.47% |
| 90 |
TIACelestia
|
$0.4686 | $0.4868 | $0.4655 | $222.98万 | $4.69亿 | -3.06% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 18 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.58 | $2,020.25万 | $36.89亿 | -2.74% |
相关站点
共 40 个
Cardano _比特币
RWUSD _加密货币行情
Solana _加密货币行情
Dogecoin _BTC行情
Solana _以太坊ETH价格
ZAMA _以太坊ETH价格
Lisk _加密货币行情
BEAMX _比特币行情
Celestia _币种排行
Sophon _币种排行
TONToken _比特币
SNDKB _以太坊ETH价格
Official _比特币行情
Dogecoin _以太坊ETH价格
CRCLB _比特币行情
Holo _BTC行情
Injective _比特币行情
THORChain _以太坊ETH价格
Initia _加密货币行情
Ethena _数字货币市值
Holo _BTC行情
Power Ledger _数字货币市值
Stacks _以太坊ETH价格
Aptos _BTC行情
Aave _币种排行
Sui _比特币行情
United Stables _BTC行情
Sei _币种排行
NFPrompt _BTC行情
Cosmos _加密货币行情
Power Ledger _币种排行
Uniswap _比特币行情
Sui _数字货币市值
Bubblemaps _BTC行情
Kite _比特币
TRON _BTC行情
Pump.fun _比特币
Caldera _比特币
EUR _比特币行情
Pump.fun _币种排行