Space and Time
SXT · 美元计价
$0.00804
-2.55%
≈ ￥0.053064
(-$0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.00827
24H 最低$0.00794
今日开盘$0.00825
24H 成交量$15.73万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0911 | $0.0952 | $0.0909 | $5.88万 | $1,367.68万 | -3.90% |
| 127 |
POWRPower Ledger
|
$0.0549 | $0.0702 | $0.0543 | $138.45万 | $3,115.60万 | -20.20% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1326 | $0.1268 | $23.40万 | $1,209.38万 | -3.55% |
| 258 |
METABMETAB
|
$616.05 | $620.16 | $613.98 | $48.74万 | — | 0.08% |
| 126 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $138.64万 | $13.18亿 | 0.03% |
| 344 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.95万 | $1,285.67万 | -2.75% |
| 658 |
ADBEBADBEB
|
$250.07 | $251.27 | $249.28 | $2.78万 | — | -0.04% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 681 |
KGSTKGST
|
$0.011242 | $0.01126 | $0.011233 | $1.40万 | — | 0.03% |
| 65 |
GGravity
|
$0.00347 | $0.00431 | $0.00346 | $355.74万 | $2,655.42万 | -13.03% |
| 46 |
LTCLitecoin
|
$55.13 | $56.22 | $54.88 | $624.44万 | $42.05亿 | -1.61% |
| 192 |
BONKBonk
|
$0.00000288 | $0.00000297 | $0.00000286 | $74.34万 | $2.26亿 | -2.37% |
| 609 |
AVGOBAVGOB
|
$330.53 | $332.64 | $326.54 | $7.22万 | — | 0.75% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 663 |
VSTBVSTB
|
$139.87 | $141.77 | $138.81 | $2.24万 | — | 0.32% |
| 95 |
TIACelestia
|
$0.4631 | $0.4844 | $0.4593 | $223.61万 | $4.69亿 | -3.04% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 23 |
AVAXAvalanche
|
$8.597 | $8.89 | $8.53 | $1,546.20万 | $36.89亿 | -2.43% |
相关站点
共 40 个
COTI _BTC行情
Litecoin _BTC行情
牛来 _币种排行
MARSCOIN _币种排行
PancakeSwap _币种排行
RWUSD _BTC行情
Near Protocol _BTC行情
Gram _比特币行情
NVDAB _以太坊ETH价格
QQQB _加密货币行情
牛来 _比特币
USD1 _加密货币行情
INTCB _加密货币行情
Ethena USDe _比特币
NVDAB _数字货币市值
Celo _加密货币行情
Solana _比特币
CRCLB _BTC行情
Solana _数字货币市值
Prometeus _以太坊ETH价格
USDC _加密货币行情
牛来 _以太坊ETH价格
Bitcoin _数字货币市值
Litecoin _加密货币行情
Pendle _比特币
Aster _BTC行情
USDC _以太坊ETH价格
NVDAB _币种排行
Ethereum _比特币行情
TQQQB _比特币行情
Sui _数字货币市值
SKHYB _BTC行情
Gram _以太坊ETH价格
TONToken _以太坊ETH价格
Mitosis _以太坊ETH价格
MSTRB _比特币
Vanar Chain _比特币行情
Sei _数字货币市值
Holo _币种排行
Tether Gold _加密货币行情