Stacks
STX · 美元计价
$0.3282
-0.67%
≈ ￥2.1661
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.3395
24H 最低$0.319
今日开盘$0.3304
24H 成交量$231.42万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0914 | $5.42万 | $1,367.68万 | -2.65% |
| 101 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $192.36万 | $3,115.60万 | -13.11% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 426 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1333 | $0.1277 | $22.79万 | $1,209.38万 | -3.40% |
| 282 |
METABMETAB
|
$617.16 | $620.16 | $613.98 | $43.01万 | — | 0.32% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.78万 | $13.18亿 | 0.00% |
| 340 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $34.50万 | $1,285.67万 | -1.27% |
| 656 |
ADBEBADBEB
|
$250.21 | $251.27 | $249.28 | $2.79万 | — | 0.13% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 54 |
GGravity
|
$0.0035 | $0.0044 | $0.0035 | $552.00万 | $2,655.42万 | -7.41% |
| 45 |
LTCLitecoin
|
$55.15 | $56.38 | $55.00 | $641.95万 | $42.05亿 | -2.11% |
| 199 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.18万 | $2.26亿 | -2.38% |
| 621 |
AVGOBAVGOB
|
$331 | $332.64 | $326.54 | $6.06万 | — | 1.03% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 667 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 93 |
TIACelestia
|
$0.4631 | $0.4844 | $0.4609 | $219.12万 | $4.69亿 | -3.68% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 19 |
AVAXAvalanche
|
$8.574 | $8.98 | $8.54 | $1,721.54万 | $36.89亿 | -4.00% |
相关站点
共 40 个
NFPrompt _比特币行情
Sui _币种排行
First Digital _币种排行
Tether Gold _币种排行
Origin _比特币行情
Gram _以太坊ETH价格
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
BitTensor _加密货币行情
Near Protocol _币种排行
Chainlink _以太坊ETH价格
SOXLB _数字货币市值
Plume _比特币
Dash _加密货币行情
TQQQB _BTC行情
First Digital _加密货币行情
Pump.fun _BTC行情
GOOGLB _币种排行
Worldcoin _比特币
GOOGLB _比特币行情
TRON _比特币行情
Gram _加密货币行情
Caldera _加密货币行情
USD1 _币种排行
TRON _币种排行
Aerodrome _BTC行情
Filecoin _比特币
SOXLB _币种排行
First Digital _加密货币行情
LayerZero _数字货币市值
Prometeus _BTC行情
Holo _币种排行
Bitcoin _以太坊ETH价格
Lisk _以太坊ETH价格
Cardano _数字货币市值
Avalanche _币种排行
Arbitrum _比特币
Sophon _比特币
Dogecoin _数字货币市值
Bubblemaps _比特币行情