Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.59% |
| 63 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $311.29万 | $3,115.60万 | 2.83% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 420 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.69万 | $1,209.38万 | -1.53% |
| 482 |
METABMETAB
|
$614.13 | $615.97 | $613.98 | $15.42万 | — | -0.05% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 655 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.01% |
| 34 |
GGravity
|
$0.00373 | $0.00441 | $0.00333 | $778.80万 | $2,655.42万 | 11.68% |
| 39 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $592.80万 | $42.05亿 | -1.11% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $55.96万 | $2.26亿 | -0.34% |
| 658 |
AVGOBAVGOB
|
$327.21 | $328.34 | $326.54 | $1.21万 | — | 0.04% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,455.15 | — | -0.24% |
| 80 |
TIACelestia
|
$0.4741 | $0.4868 | $0.4655 | $225.30万 | $4.69亿 | -0.46% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
AVAXAvalanche
|
$8.618 | $9.06 | $8.52 | $2,238.13万 | $36.89亿 | 0.48% |
相关站点
共 40 个
牛来 _比特币
Artificial _币种排行
Kite _币种排行
MSTRB _以太坊ETH价格
Aave _比特币
TRON _加密货币行情
EUR _比特币
DODO _BTC行情
Stacks _比特币
BEAMX _加密货币行情
Ethereum _BTC行情
Stellar _比特币
Stellar _以太坊ETH价格
Uniswap _比特币行情
DODO _BTC行情
Uniswap _币种排行
Sui _数字货币市值
Aptos _比特币
SuperVerse _比特币
INTWB _数字货币市值
Gitcoin _币种排行
Bitcoin Cash _比特币
Initia _比特币行情
Reserve Rights _BTC行情
Solv Protocol _BTC行情
Stellar _比特币
INTWB _BTC行情
BitTensor _币种排行
Initia _以太坊ETH价格
Pudgy Penguins _比特币行情
Caldera _加密货币行情
MSTRB _比特币行情
First Digital _比特币
EUR _以太坊ETH价格
Sui _数字货币市值
Midnight _比特币
PancakeSwap _以太坊ETH价格
Prometeus _加密货币行情
Avalanche _加密货币行情
First Digital _BTC行情