币种趋势
行情总览
SC

Siacoin

SC · 美元计价
$0.000752
-1.05% ≈ ￥0.0049632 (-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$8.82万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000409 -1.21% BANANAS31 $0.005843 -1.75% Coin98C98 $0.013 -1.81% 0xZRX $0.0988 +0.71% Perpetual Protocol $0.125 +4.69% Baby Doge Coin1MBABYDOGE $0.000323 -1.04% EnzymeMLN $1.7 -2.86% Aergo $0.0635 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
252 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
631 CTK CTKShentu $0.0932 $0.0952 $0.0923 $2.88万 $1,389.99万 -1.17%
69 POWR POWRPower Ledger $0.0596 $0.073 $0.0556 $293.94万 $3,729.46万 4.56%
465 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
353 ALICE ALICEMy Neighbor Alice $0.1316 $0.134 $0.1303 $31.67万 $1,213.81万 -0.53%
589 METAB METABMETAB $615.09 $615.88 $613.08 $6.36万 — 0.25%
110 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $152.06万 $13.18亿 0.02%
513 C CChainbase $0.0799 $0.0804 $0.0766 $13.84万 $1,266.67万 2.96%
664 ADBEB ADBEBADBEB $250.22 $250.59 $249.01 $1.10万 — -0.02%
272 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
635 KGST KGSTKGST $0.01124 $0.011263 $0.011233 $2.42万 — -0.20%
34 G GGravity $0.00377 $0.00441 $0.00332 $706.31万 $2,960.34万 12.54%
41 LTC LTCLitecoin $55.82 $56.42 $55.21 $585.27万 $42.34亿 1.03%
206 BONK BONKBonk $0.00000294 $0.000003 $0.00000291 $69.35万 $2.28亿 0.34%
656 AVGOB AVGOBAVGOB $327.44 $328.34 $326.71 $1.38万 — 0.11%
430 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
681 VSTB VSTBVSTB $139.23 $139.56 $138.80 $5,988.06 — 0.14%
76 TIA TIACelestia $0.4803 $0.4925 $0.4725 $234.86万 $4.75亿 0.27%
244 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
15 AVAX AVAXAvalanche $8.747 $9.06 $8.49 $2,273.04万 $37.12亿 2.70%

相关站点

共 40 个
THORChain _数字货币市值 Reserve Rights _比特币 MARSCOIN _币种排行 Dash _数字货币市值 SuperRare _比特币 Eigenlayer _比特币行情 BEAMX _比特币 Caldera _以太坊ETH价格 Plume _数字货币市值 INTCB _比特币 Cardano _比特币 Cosmos _以太坊ETH价格 Aptos _BTC行情 CRCLB _数字货币市值 Plume _加密货币行情 Artificial _比特币行情 NFPrompt _以太坊ETH价格 Stellar _币种排行 Renzo _比特币 Tether Gold _比特币行情 Celestia _以太坊ETH价格 TRON _加密货币行情 SuperVerse _BTC行情 NVDAB _比特币行情 RWUSD _比特币 Ethereum _币种排行 SNDKB _数字货币市值 Origin _以太坊ETH价格 TONToken _以太坊ETH价格 THORChain _比特币行情 Plume _比特币行情 BUSD _比特币 Chainlink _数字货币市值 BitTensor _比特币 Zcash _比特币 CoW Protocol _以太坊ETH价格 RedStone _比特币行情 THORChain _BTC行情 牛来 _比特币行情 Ethereum _BTC行情