币种趋势
行情总览
S

Sonic

S · 美元计价
$0.03857
-4.13% ≈ ￥0.254562 (-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.04038
24H 最低$0.03844
今日开盘$0.04023
24H 成交量$70.03万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% Usual $0.01012 -4.17% FusionistACE $0.1336 -3.19% DeXe $1.43 -3.57% BAKE $0.0519 +2.17% MegaETH $0.04255 -4.55% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
628 CTK CTKShentu $0.0913 $0.0952 $0.0913 $5.48万 $1,367.68万 -3.28%
105 POWR POWRPower Ledger $0.055 $0.073 $0.0543 $182.43万 $3,115.60万 -12.00%
481 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
428 ALICE ALICEMy Neighbor Alice $0.1274 $0.1333 $0.1274 $22.92万 $1,209.38万 -4.28%
279 METAB METABMETAB $616.52 $620.16 $613.98 $43.04万 — 0.21%
142 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $118.68万 $13.18亿 0.00%
338 C CChainbase $0.0784 $0.0835 $0.0765 $34.88万 $1,285.67万 -0.76%
657 ADBEB ADBEBADBEB $249.93 $251.27 $249.28 $2.77万 — 0.01%
260 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
668 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $1.91万 — 0.01%
54 G GGravity $0.00347 $0.0044 $0.00346 $541.51万 $2,655.42万 -10.34%
47 LTC LTCLitecoin $55.01 $56.38 $54.88 $647.40万 $42.05亿 -2.15%
192 BONK BONKBonk $0.00000287 $0.00000298 $0.00000286 $73.32万 $2.26亿 -2.71%
617 AVGOB AVGOBAVGOB $330.92 $332.64 $326.54 $6.58万 — 1.00%
441 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
666 VSTB VSTBVSTB $139.94 $141.77 $138.81 $2.05万 — 0.50%
94 TIA TIACelestia $0.4617 $0.4844 $0.4607 $225.46万 $4.69亿 -3.71%
235 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
20 AVAX AVAXAvalanche $8.536 $8.98 $8.53 $1,651.34万 $36.89亿 -4.80%

相关站点

共 40 个
Gitcoin _比特币行情 INTCB _比特币行情 Litecoin _数字货币市值 THORChain _BTC行情 Aave _比特币行情 Zcash _比特币行情 SuperVerse _BTC行情 USD1 _比特币行情 Bubblemaps _数字货币市值 COTI _比特币 Initia _数字货币市值 TRON _币种排行 Chainlink _比特币行情 Solv Protocol _比特币行情 Aptos _币种排行 Hyperliquid _加密货币行情 INTCB _BTC行情 INTCB _币种排行 LayerZero _数字货币市值 Bubblemaps _加密货币行情 Artificial _币种排行 Near Protocol _以太坊ETH价格 Filecoin _BTC行情 PancakeSwap _比特币行情 SOXLB _比特币 Solv Protocol _比特币 Pendle _比特币行情 BitTensor _加密货币行情 Midnight _以太坊ETH价格 USD1 _BTC行情 THORChain _以太坊ETH价格 Ethena _币种排行 Celo _加密货币行情 QQQB _比特币行情 Pendle _BTC行情 SNDKB _比特币 Pendle _币种排行 NVDAB _币种排行 Sophon _BTC行情 Cosmos _加密货币行情