Raydium
RAY · 美元计价
$1.5834
-2.13%
≈ ￥10.4504
(-$0.03)
更新于 2026-11-02 23:10:03
24H 最高$1.64
24H 最低$1.57
今日开盘$1.6179
24H 成交量$70.53万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 649 |
CTKShentu
|
$0.0918 | $0.0936 | $0.0905 | $5.73万 | $1,367.68万 | -1.18% |
| 206 |
POWRPower Ledger
|
$0.0545 | $0.0616 | $0.054 | $72.20万 | $3,115.60万 | -7.31% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1322 | $0.1268 | $23.61万 | $1,209.38万 | -2.58% |
| 174 |
METABMETAB
|
$620.36 | $622.19 | $611.00 | $86.63万 | — | 0.88% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $415.38万 | $13.18亿 | 0.03% |
| 325 |
CChainbase
|
$0.0796 | $0.0835 | $0.0765 | $38.66万 | $1,285.67万 | -0.50% |
| 609 |
ADBEBADBEB
|
$252.62 | $254.70 | $248.35 | $9.51万 | — | 0.85% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.04万 | — | 0.00% |
| 115 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $165.18万 | $2,655.42万 | -7.47% |
| 48 |
LTCLitecoin
|
$55.01 | $56.22 | $54.70 | $690.69万 | $42.05亿 | -1.65% |
| 181 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000282 | $83.84万 | $2.26亿 | -3.06% |
| 561 |
AVGOBAVGOB
|
$329.83 | $332.64 | $324.91 | $12.73万 | — | 0.74% |
| 471 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 650 |
VSTBVSTB
|
$139.41 | $141.77 | $138.67 | $5.69万 | — | 0.10% |
| 100 |
TIACelestia
|
$0.461 | $0.4817 | $0.4559 | $226.31万 | $4.69亿 | -4.08% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 29 |
AVAXAvalanche
|
$8.608 | $8.81 | $8.53 | $1,473.91万 | $36.89亿 | -2.00% |
相关站点
共 40 个
Tether Gold _数字货币市值
Gram _比特币行情
KORUB _BTC行情
Bitcoin _比特币
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Ethereum _加密货币行情
Mitosis _加密货币行情
TSLAB _以太坊ETH价格
Solv Protocol _比特币
Uniswap _币种排行
Haedal _比特币行情
OFFICIAL TRUMP _比特币
DRAMB _比特币
Celo _加密货币行情
Hashflow _BTC行情
Chainlink _比特币
Celo _加密货币行情
TSLAB _数字货币市值
Plasma _比特币
Uniswap _BTC行情
SNXXB _BTC行情
Bitcoin Cash _数字货币市值
NFPrompt _数字货币市值
Solv Protocol _BTC行情
Near Protocol _比特币
ZAMA _以太坊ETH价格
Injective _加密货币行情
TSLAB _比特币
Aster _数字货币市值
USDC _比特币
Filecoin _比特币行情
BitTensor _数字货币市值
Holo _币种排行
CRWVB _加密货币行情
SOXLB _比特币
Celo _数字货币市值
Quant _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _比特币行情