PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.99万 | $1,367.68万 | -1.91% |
| 71 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.056 | $276.73万 | $3,115.60万 | -13.80% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1279 | $22.04万 | $1,209.38万 | -1.82% |
| 409 |
METABMETAB
|
$616.86 | $616.95 | $613.98 | $24.25万 | — | 0.35% |
| 112 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.93万 | $13.18亿 | -0.02% |
| 326 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | 1.43% |
| 660 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.47万 | — | 0.14% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 644 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
| 33 |
GGravity
|
$0.0036 | $0.00441 | $0.0034 | $801.70万 | $2,655.42万 | 5.57% |
| 41 |
LTCLitecoin
|
$55.57 | $56.42 | $55.00 | $617.91万 | $42.05亿 | -0.39% |
| 228 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.88万 | $2.26亿 | -0.34% |
| 646 |
AVGOBAVGOB
|
$329.54 | $329.66 | $326.54 | $2.20万 | — | 0.75% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 692 |
VSTBVSTB
|
$139.97 | $139.97 | $138.81 | $4,454.74 | — | 0.72% |
| 79 |
TIACelestia
|
$0.4728 | $0.4868 | $0.4655 | $232.01万 | $4.69亿 | -0.63% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,232.02万 | $36.89亿 | 1.37% |
相关站点
共 40 个
Cosmos _加密货币行情
Official _BTC行情
Dash _以太坊ETH价格
BEAMX _比特币
Filecoin _比特币行情
Reserve Rights _数字货币市值
Bitcoin _比特币行情
Prometeus _比特币行情
Caldera _数字货币市值
Uniswap _BTC行情
DODO _数字货币市值
SKHYB _比特币
Pepe _加密货币行情
Holo _比特币行情
Ondo _BTC行情
Sei _数字货币市值
Bubblemaps _加密货币行情
Hashflow _数字货币市值
MSTRB _BTC行情
牛来 _比特币
Bitcoin Cash _比特币行情
Near Protocol _数字货币市值
Gravity _数字货币市值
Holo _数字货币市值
Official _BTC行情
BEAMX _以太坊ETH价格
Caldera _比特币
Worldcoin _加密货币行情
Aster _加密货币行情
Cardano _比特币
Artificial _数字货币市值
Holo _加密货币行情
Aptos _比特币行情
QQQB _比特币行情
Kite _以太坊ETH价格
Hemi _数字货币市值
Solana _比特币
Stacks _以太坊ETH价格
Hemi _币种排行
Pump.fun _币种排行