Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
CTKShentu
|
$0.0913 | $0.0938 | $0.0908 | $5.26万 | $1,367.68万 | -1.51% |
| 143 |
POWRPower Ledger
|
$0.0546 | $0.069 | $0.054 | $115.08万 | $3,115.60万 | -19.71% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.1325 | $0.1268 | $23.07万 | $1,209.38万 | -2.74% |
| 218 |
METABMETAB
|
$613.15 | $620.16 | $611.00 | $63.84万 | — | -0.19% |
| 103 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $184.69万 | $13.18亿 | -0.01% |
| 330 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $35.71万 | $1,285.67万 | -0.64% |
| 629 |
ADBEBADBEB
|
$248.56 | $251.27 | $248.35 | $5.77万 | — | -0.78% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 681 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.011233 | $1.48万 | — | 0.07% |
| 87 |
GGravity
|
$0.00347 | $0.00408 | $0.00341 | $243.69万 | $2,655.42万 | -11.48% |
| 46 |
LTCLitecoin
|
$55.11 | $56.22 | $54.83 | $649.40万 | $42.05亿 | -1.57% |
| 189 |
BONKBonk
|
$0.00000287 | $0.00000296 | $0.00000284 | $77.36万 | $2.26亿 | -2.38% |
| 610 |
AVGOBAVGOB
|
$327.89 | $332.64 | $326.54 | $8.25万 | — | 0.02% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 667 |
VSTBVSTB
|
$140.3 | $141.77 | $138.81 | $2.44万 | — | 0.83% |
| 98 |
TIACelestia
|
$0.462 | $0.4819 | $0.4578 | $223.93万 | $4.69亿 | -4.05% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 24 |
AVAXAvalanche
|
$8.627 | $8.81 | $8.53 | $1,484.21万 | $36.89亿 | -1.32% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Caldera _比特币行情
Gitcoin _以太坊ETH价格
BitTensor _数字货币市值
Origin _BTC行情
SOXLB _币种排行
Aave _比特币行情
SNDKB _加密货币行情
Chainlink _比特币行情
QQQB _比特币行情
Initia _加密货币行情
INTCB _比特币
Arbitrum _比特币
Chainlink _BTC行情
Hyperliquid _比特币行情
Pepe _数字货币市值
PancakeSwap _币种排行
MegaETH _以太坊ETH价格
Quant _加密货币行情
NFPrompt _比特币
TONToken _比特币
BNB _BTC行情
Celestia _比特币
Ethena _以太坊ETH价格
SOXLB _比特币
GOOGLB _以太坊ETH价格
Injective _数字货币市值
MUB _加密货币行情
Gram _BTC行情
Near Protocol _数字货币市值
Tether Gold _加密货币行情
XRP _比特币行情
Chainlink _比特币行情
BNB _比特币行情
Hedera _以太坊ETH价格
Pepe _数字货币市值
Near Protocol _数字货币市值
Ethena _币种排行
Vanar Chain _比特币
BEAMX _比特币行情