币种趋势
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02581
2.02% ≈ ￥0.170346 ($0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.0253
24H 成交量$447.27万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Pump.fun $0.004104 -3.23% GitcoinGTC $0.22862 +0.45% First Digital USDFDUSD $0.9979 -0.03% Aster $0.6982 -0.31% RWUSD $0.9998 +0.00% THORChainRUNE $0.523 -16.85% NFPrompt $0.00181 -65.85% Injective Protocol $7.256 +0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
623 CTK CTKShentu $0.0911 $0.0952 $0.0909 $5.88万 $1,367.68万 -3.90%
127 POWR POWRPower Ledger $0.0549 $0.0702 $0.0543 $138.45万 $3,115.60万 -20.20%
480 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
424 ALICE ALICEMy Neighbor Alice $0.1276 $0.1326 $0.1268 $23.40万 $1,209.38万 -3.55%
258 METAB METABMETAB $616.05 $620.16 $613.98 $48.74万 — 0.08%
126 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.999 $138.64万 $13.18亿 0.03%
344 C CChainbase $0.0777 $0.0835 $0.0765 $33.95万 $1,285.67万 -2.75%
658 ADBEB ADBEBADBEB $250.07 $251.27 $249.28 $2.78万 — -0.04%
260 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
681 KGST KGSTKGST $0.011242 $0.01126 $0.011233 $1.40万 — 0.03%
65 G GGravity $0.00347 $0.00431 $0.00346 $355.74万 $2,655.42万 -13.03%
46 LTC LTCLitecoin $55.13 $56.22 $54.88 $624.44万 $42.05亿 -1.61%
192 BONK BONKBonk $0.00000288 $0.00000297 $0.00000286 $74.34万 $2.26亿 -2.37%
609 AVGOB AVGOBAVGOB $330.53 $332.64 $326.54 $7.22万 — 0.75%
443 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
663 VSTB VSTBVSTB $139.87 $141.77 $138.81 $2.24万 — 0.32%
95 TIA TIACelestia $0.4631 $0.4844 $0.4593 $223.61万 $4.69亿 -3.04%
232 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
23 AVAX AVAXAvalanche $8.597 $8.89 $8.53 $1,546.20万 $36.89亿 -2.43%

相关站点

共 40 个
Stellar _比特币 SNDKB _比特币行情 DRAMB _比特币 Polkadot _以太坊ETH价格 Holo _数字货币市值 NVDAB _比特币 MUB _数字货币市值 BEAMX _比特币行情 Stellar _数字货币市值 Worldcoin _以太坊ETH价格 Zcash _比特币行情 NFPrompt _数字货币市值 Injective _数字货币市值 Aerodrome _加密货币行情 QQQB _加密货币行情 Artificial _以太坊ETH价格 Official _以太坊ETH价格 Dash _比特币 Plasma _加密货币行情 Stellar _加密货币行情 NFPrompt _以太坊ETH价格 SuperVerse _加密货币行情 Mitosis _加密货币行情 BIO Protocol _以太坊ETH价格 United Stables _数字货币市值 Avalanche _BTC行情 KORUB _比特币 Sophon _比特币 Bitcoin _加密货币行情 NFPrompt _BTC行情 Injective _加密货币行情 Hyperliquid _以太坊ETH价格 Bubblemaps _币种排行 SuperVerse _加密货币行情 GOOGLB _以太坊ETH价格 牛来 _以太坊ETH价格 Prometeus _BTC行情 PancakeSwap _数字货币市值 Holo _BTC行情 BIO Protocol _BTC行情