Notcoin
NOT · 美元计价
$0.000365
-1.35%
≈ ￥0.002409
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.00037
24H 成交量$11.75万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.91万 | $1,389.99万 | -1.80% |
| 67 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.0556 | $301.75万 | $3,729.46万 | 2.99% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $28.35万 | $1,213.81万 | -1.20% |
| 590 |
METABMETAB
|
$614.89 | $615.88 | $613.08 | $6.35万 | — | 0.23% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.10万 | $13.18亿 | 0.01% |
| 514 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.66万 | $1,266.67万 | 2.96% |
| 663 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.06% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 636 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.34万 | — | 0.18% |
| 34 |
GGravity
|
$0.00375 | $0.00441 | $0.00332 | $709.37万 | $2,960.34万 | 10.62% |
| 42 |
LTCLitecoin
|
$55.92 | $56.42 | $55.28 | $582.58万 | $42.34亿 | 1.16% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.07万 | $2.28亿 | 0.68% |
| 658 |
AVGOBAVGOB
|
$327.55 | $328.34 | $326.71 | $1.38万 | — | 0.09% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.30 | — | 0.09% |
| 80 |
TIACelestia
|
$0.4805 | $0.4925 | $0.4725 | $230.66万 | $4.75亿 | -0.04% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
AVAXAvalanche
|
$8.784 | $9.06 | $8.51 | $2,275.74万 | $37.12亿 | 3.22% |
相关站点
共 40 个
Internet _币种排行
Stacks _比特币行情
SNDKB _BTC行情
Stellar _数字货币市值
Prometeus _币种排行
Pump.fun _数字货币市值
Pepe _比特币
TONToken _以太坊ETH价格
United Stables _加密货币行情
Celestia _数字货币市值
Morpho _以太坊ETH价格
Solana _以太坊ETH价格
Ethereum _BTC行情
LayerZero _BTC行情
United Stables _比特币
TONToken _币种排行
LayerZero _BTC行情
Injective _以太坊ETH价格
Plasma _数字货币市值
Pepe _加密货币行情
Bubblemaps _币种排行
EUR _比特币
Arbitrum _数字货币市值
Sui _加密货币行情
Ondo _比特币
Dogecoin _比特币行情
Aave _数字货币市值
TONToken _比特币行情
Tether Gold _币种排行
Internet _BTC行情
Injective _币种排行
Ondo _比特币
Dash _比特币
THORChain _BTC行情
Uniswap _以太坊ETH价格
Cardano _数字货币市值
Arbitrum _比特币
Prometeus _比特币行情
Bubblemaps _比特币行情
BEAMX _加密货币行情