币种趋势
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-02 17:20:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
← 返回行情列表

MOB 走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% CLV Token $0.02937 +13.97% OpenLedger $0.0824 -2.83% AudiusAUDIO $0.01319 -2.01% Big TimeBIGTIME $0.00674 -1.32% VeChainVET $0.005725 -2.45% Chainbase $0.078 -2.50% Gains NetworkGNS $0.372 +0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
623 CTK CTKShentu $0.0914 $0.0952 $0.091 $5.83万 $1,367.68万 -3.79%
124 POWR POWRPower Ledger $0.055 $0.0702 $0.0543 $141.33万 $3,115.60万 -19.47%
482 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
423 ALICE ALICEMy Neighbor Alice $0.1277 $0.1326 $0.1268 $23.45万 $1,209.38万 -3.55%
259 METAB METABMETAB $616.28 $620.16 $613.98 $48.80万 — 0.13%
127 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $137.67万 $13.18亿 0.05%
341 C CChainbase $0.078 $0.0835 $0.0765 $34.47万 $1,285.67万 -2.50%
657 ADBEB ADBEBADBEB $250.07 $251.27 $249.28 $2.78万 — -0.04%
261 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
670 KGST KGSTKGST $0.011242 $0.01126 $0.011233 $1.88万 — 0.01%
65 G GGravity $0.00348 $0.00431 $0.00346 $361.01万 $2,655.42万 -12.56%
46 LTC LTCLitecoin $55.18 $56.23 $54.88 $626.43万 $42.05亿 -1.80%
192 BONK BONKBonk $0.00000287 $0.00000297 $0.00000286 $74.26万 $2.26亿 -3.04%
610 AVGOB AVGOBAVGOB $330.61 $332.64 $326.54 $7.22万 — 0.82%
444 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
667 VSTB VSTBVSTB $139.84 $141.77 $138.81 $2.10万 — 0.29%
96 TIA TIACelestia $0.4633 $0.4844 $0.4593 $223.54万 $4.69亿 -2.83%
231 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
22 AVAX AVAXAvalanche $8.604 $8.89 $8.53 $1,562.71万 $36.89亿 -2.17%

相关站点

共 40 个
RWUSD _数字货币市值 SuperVerse _数字货币市值 INTCB _比特币行情 THORChain _加密货币行情 SNDKB _比特币行情 SuperVerse _比特币行情 OFFICIAL TRUMP _币种排行 QQQB _比特币行情 QQQB _比特币 Aster _比特币 Pepe _BTC行情 Injective _比特币行情 Cardano _BTC行情 Tether Gold _加密货币行情 EUR _BTC行情 Bubblemaps _加密货币行情 Mitosis _比特币 Aave _以太坊ETH价格 Injective _BTC行情 Ethereum _加密货币行情 Gram _BTC行情 Official _数字货币市值 Litecoin _比特币行情 RedStone _币种排行 EUR _比特币行情 Initia _数字货币市值 Prometeus _以太坊ETH价格 TRON _BTC行情 Arbitrum _数字货币市值 Hyperliquid _比特币行情 Lisk _BTC行情 Initia _数字货币市值 Pendle _比特币 Dash _币种排行 Plasma _加密货币行情 XRP _BTC行情 Ondo _币种排行 Aerodrome _以太坊ETH价格 SOXLB _以太坊ETH价格 SOXLB _数字货币市值