币种趋势
行情总览
MET

Meteora

MET · 美元计价
$0.278
-2.39% ≈ ￥1.8348 (-$0.01)
更新于 2026-11-02 19:50:01
24H 最高$0.286
24H 最低$0.277
今日开盘$0.2848
24H 成交量$24.51万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
OpenEden $0.05621 +1.21% THETA $0.1522 -3.85% ArdorARDR $0.02096 -0.52% StakeStone $0.0297 -2.30% TSMB $414.43 +0.98% MUUB $25.17 -0.24% 1000CHEEMS $0.000397 -3.17% AdExADX $0.0582 -1.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
631 CTK CTKShentu $0.0911 $0.0938 $0.0908 $5.39万 $1,367.68万 -1.73%
141 POWR POWRPower Ledger $0.0544 $0.07 $0.054 $120.75万 $3,115.60万 -17.33%
490 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
434 ALICE ALICEMy Neighbor Alice $0.1272 $0.1325 $0.1268 $23.25万 $1,209.38万 -3.05%
234 METAB METABMETAB $613.86 $620.16 $613.50 $57.43万 — -0.15%
122 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $146.22万 $13.18亿 0.05%
344 C CChainbase $0.0778 $0.0835 $0.0765 $33.88万 $1,285.67万 -0.77%
635 ADBEB ADBEBADBEB $249.81 $251.27 $249.28 $5.14万 — -0.30%
264 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
685 KGST KGSTKGST $0.01124 $0.011259 $0.011233 $1.24万 — 0.05%
83 G GGravity $0.00344 $0.00422 $0.00341 $271.19万 $2,655.42万 -17.51%
47 LTC LTCLitecoin $54.9 $56.22 $54.83 $646.02万 $42.05亿 -2.02%
181 BONK BONKBonk $0.00000285 $0.00000296 $0.00000284 $78.73万 $2.26亿 -3.39%
610 AVGOB AVGOBAVGOB $329.9 $332.64 $326.54 $8.14万 — 0.59%
450 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
667 VSTB VSTBVSTB $140.49 $141.77 $138.81 $2.36万 — 0.96%
99 TIA TIACelestia $0.4601 $0.4825 $0.4578 $220.55万 $4.69亿 -4.60%
238 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
24 AVAX AVAXAvalanche $8.556 $8.81 $8.53 $1,491.91万 $36.89亿 -2.74%

相关站点

共 40 个
Injective _比特币行情 Vanar Chain _比特币 Gitcoin _比特币 Mitosis _以太坊ETH价格 USD1 _加密货币行情 GOOGLB _比特币 BitTensor _BTC行情 Celestia _币种排行 Bubblemaps _以太坊ETH价格 LayerZero _币种排行 Chainlink _加密货币行情 Mitosis _数字货币市值 Celo _比特币 Pendle _加密货币行情 USD1 _比特币行情 SKHYB _加密货币行情 Aster _以太坊ETH价格 Zcash _币种排行 1000CAT _加密货币行情 Sui _加密货币行情 XRP _数字货币市值 MSTRB _以太坊ETH价格 Aptos _数字货币市值 Starknet _数字货币市值 Solana _数字货币市值 Pepe _BTC行情 Bitcoin _币种排行 MARSCOIN _比特币行情 Sui _BTC行情 1000CAT _以太坊ETH价格 Ondo _比特币行情 Lisk _加密货币行情 Pump.fun _币种排行 Origin _加密货币行情 牛来 _加密货币行情 Solv Protocol _BTC行情 SOXLB _比特币 Filecoin _加密货币行情 RWUSD _比特币行情 SOXLB _比特币行情