Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
CTKShentu
|
$0.0919 | $0.0936 | $0.0905 | $5.83万 | $1,367.68万 | -1.40% |
| 166 |
POWRPower Ledger
|
$0.0548 | $0.0628 | $0.054 | $89.70万 | $3,115.60万 | -9.87% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1322 | $0.1268 | $23.36万 | $1,209.38万 | -2.43% |
| 190 |
METABMETAB
|
$614.86 | $620.16 | $611.00 | $77.96万 | — | -0.01% |
| 76 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $326.53万 | $13.18亿 | 0.04% |
| 322 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $37.56万 | $1,285.67万 | -1.13% |
| 625 |
ADBEBADBEB
|
$250.27 | $251.27 | $248.35 | $6.83万 | — | 0.00% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 676 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
| 105 |
GGravity
|
$0.00344 | $0.00395 | $0.0034 | $188.51万 | $2,655.42万 | -12.91% |
| 47 |
LTCLitecoin
|
$54.95 | $56.22 | $54.74 | $683.58万 | $42.05亿 | -1.77% |
| 187 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000283 | $79.40万 | $2.26亿 | -3.05% |
| 594 |
AVGOBAVGOB
|
$329.85 | $332.64 | $326.54 | $9.76万 | — | 0.74% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 669 |
VSTBVSTB
|
$140.13 | $141.77 | $138.81 | $2.50万 | — | 0.65% |
| 100 |
TIACelestia
|
$0.4586 | $0.4819 | $0.4563 | $220.19万 | $4.69亿 | -4.26% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 26 |
AVAXAvalanche
|
$8.578 | $8.81 | $8.53 | $1,469.61万 | $36.89亿 | -2.07% |
相关站点
共 40 个
Sui _比特币行情
SNDKB _比特币行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Litecoin _币种排行
Pepe _以太坊ETH价格
Bitcoin _BTC行情
Official _加密货币行情
SKHYB _数字货币市值
THORChain _数字货币市值
BFUSD _币种排行
Internet _加密货币行情
Chainlink _数字货币市值
BNB _币种排行
Litecoin _数字货币市值
Aptos _比特币
SKHYB _数字货币市值
QQQB _比特币
CRWVB _BTC行情
Quant _BTC行情
Solana _比特币
SOXLB _数字货币市值
Initia _比特币
USDC _数字货币市值
First Digital _币种排行
SNDKB _加密货币行情
Internet _比特币
Hedera _币种排行
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
Quant _币种排行
Sei _币种排行
TQQQB _以太坊ETH价格
Sei _BTC行情
Uniswap _币种排行
Pump.fun _BTC行情
Ethereum _数字货币市值
Zcash _数字货币市值
Gitcoin _数字货币市值