应用链

LSK · 美元计价

$0.182

-1.09% ≈ ￥1.2012 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.184

24H 成交量$376.78万

流通市值$3,755.47万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
646	CTKShentu	$0.0841	$0.0869	$0.0837	$4.22万	$1,263.06万	-2.32%
581	POWRPowerledger	$0.0544	$0.0547	$0.053	$9.58万	$2,877.81万	0.00%
470	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
417	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$22.55万	$1,144.27万	-2.41%
335	METABMETAB	$612.63	$626.01	$609.90	$32.24万	—	-1.27%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$295.95万	$13.18亿	0.03%
382	CChainbase	$0.0747	$0.0794	$0.0746	$26.31万	$1,226.02万	-1.71%
647	ADBEBADBEB	$238.21	$243.30	$237.63	$4.19万	—	-0.71%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
686	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.47万	—	-0.02%
371	GGravity	$0.00307	$0.00316	$0.00305	$27.84万	$2,258.81万	-2.54%
37	LTC莱特币	$51.85	$53.33	$51.79	$744.96万	$40.08亿	-1.91%
142	BONKBonk	$0.0000028	$0.00000293	$0.00000279	$96.68万	$2.24亿	-3.45%
352	AVGOBAVGOB	$295.24	$299.70	$290.26	$29.87万	—	-0.34%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
665	VSTBVSTB	$124.96	$126.26	$119.29	$3.00万	—	3.60%
73	TIACelestia	$0.4417	$0.4494	$0.4324	$258.36万	$4.39亿	0.48%
224	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
43	AVAXAvalanche	$8.218	$8.45	$8.21	$560.41万	$35.44亿	-1.85%