Lido DAO
LDO · 美元计价
$0.334
-1.24%
≈ ￥2.2044
(-$0.00)
更新于 2026-11-02 19:50:01
24H 最高$0.3519
24H 最低$0.3331
今日开盘$0.3382
24H 成交量$144.19万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.39万 | $1,367.68万 | -1.73% |
| 141 |
POWRPower Ledger
|
$0.0544 | $0.07 | $0.054 | $120.75万 | $3,115.60万 | -17.33% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.25万 | $1,209.38万 | -3.05% |
| 234 |
METABMETAB
|
$613.86 | $620.16 | $613.50 | $57.43万 | — | -0.15% |
| 122 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $146.22万 | $13.18亿 | 0.05% |
| 344 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $33.88万 | $1,285.67万 | -0.77% |
| 635 |
ADBEBADBEB
|
$249.81 | $251.27 | $249.28 | $5.14万 | — | -0.30% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 685 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.24万 | — | 0.05% |
| 83 |
GGravity
|
$0.00344 | $0.00422 | $0.00341 | $271.19万 | $2,655.42万 | -17.51% |
| 47 |
LTCLitecoin
|
$54.9 | $56.22 | $54.83 | $646.02万 | $42.05亿 | -2.02% |
| 181 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.73万 | $2.26亿 | -3.39% |
| 610 |
AVGOBAVGOB
|
$329.9 | $332.64 | $326.54 | $8.14万 | — | 0.59% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 667 |
VSTBVSTB
|
$140.49 | $141.77 | $138.81 | $2.36万 | — | 0.96% |
| 99 |
TIACelestia
|
$0.4601 | $0.4825 | $0.4578 | $220.55万 | $4.69亿 | -4.60% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 24 |
AVAXAvalanche
|
$8.556 | $8.81 | $8.53 | $1,491.91万 | $36.89亿 | -2.74% |
相关站点
共 40 个
Sophon _数字货币市值
BIO Protocol _BTC行情
XRP _加密货币行情
Starknet _数字货币市值
TRON _比特币
Litecoin _比特币行情
Uniswap _币种排行
USDC _以太坊ETH价格
Solv Protocol _数字货币市值
Hedera _币种排行
OFFICIAL TRUMP _比特币
Avalanche _BTC行情
Internet _比特币
PancakeSwap _比特币
SOXLB _以太坊ETH价格
Prometeus _比特币行情
Sei _数字货币市值
USD1 _币种排行
NVDAB _BTC行情
Internet _加密货币行情
Hashflow _数字货币市值
MARSCOIN _数字货币市值
TONToken _数字货币市值
BitTensor _加密货币行情
Ethena _币种排行
Stacks _数字货币市值
1000CAT _BTC行情
TQQQB _加密货币行情
MSTRB _加密货币行情
Caldera _比特币行情
QQQB _比特币
Arbitrum _BTC行情
Sophon _以太坊ETH价格
Hedera _加密货币行情
Aptos _BTC行情
TRON _比特币
Solv Protocol _币种排行
1000CAT _币种排行
Vanar Chain _数字货币市值
Arbitrum _BTC行情