io.net
IO · 美元计价
$0.1303
-3.05%
≈ ￥0.85998
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1344
24H 成交量$35.98万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.04万 | $1,367.68万 | -1.38% |
| 62 |
POWRPower Ledger
|
$0.059 | $0.073 | $0.056 | $314.18万 | $3,115.60万 | 5.36% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $20.19万 | $1,209.38万 | -1.81% |
| 564 |
METABMETAB
|
$614.81 | $615.97 | $613.55 | $9.13万 | — | 0.12% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 378 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.34万 | $1,285.67万 | 1.70% |
| 661 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.23万 | — | 0.00% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $750.57万 | $2,655.42万 | 11.05% |
| 39 |
LTCLitecoin
|
$55.08 | $56.42 | $55.01 | $578.95万 | $42.05亿 | -1.71% |
| 221 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $60.51万 | $2.26亿 | -1.70% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 88 |
TIACelestia
|
$0.4682 | $0.4868 | $0.4655 | $196.80万 | $4.69亿 | -2.03% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,238.90万 | $36.89亿 | 0.42% |
相关站点
共 40 个
Origin _BTC行情
Near Protocol _数字货币市值
NFPrompt _比特币
Amp _数字货币市值
Avalanche _加密货币行情
Gram _比特币
Stacks _数字货币市值
XRP _加密货币行情
First Digital _数字货币市值
Amp _比特币
United Stables _以太坊ETH价格
Chainlink _BTC行情
Aster _比特币行情
BitTensor _以太坊ETH价格
Dogecoin _币种排行
Nillion _比特币行情
Stellar _加密货币行情
Pump.fun _BTC行情
USD1 _比特币行情
Prometeus _比特币
Avalanche _加密货币行情
Celo _数字货币市值
Hedera _币种排行
BNB _以太坊ETH价格
Power Ledger _币种排行
PancakeSwap _币种排行
COTI _比特币行情
Aster _比特币行情
Worldcoin _比特币行情
Avalanche _比特币行情
SuperVerse _以太坊ETH价格
Cardano _比特币
Plasma _币种排行
SuperVerse _比特币行情
Power Ledger _数字货币市值
BIO Protocol _加密货币行情
Near Protocol _数字货币市值
Stacks _BTC行情
INTWB _加密货币行情
Pepe _以太坊ETH价格