SynFutures
F · 美元计价
$0.002772
2.29%
≈ ￥0.018295
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.00271
24H 成交量$14.20万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.11% |
| 442 |
POWRPowerledger
|
$0.0577 | $0.0579 | $0.0539 | $28.98万 | $3,045.92万 | 5.48% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1321 | $0.1221 | $23.80万 | $1,187.34万 | 2.12% |
| 133 |
METABMETAB
|
$632.86 | $643.74 | $606.51 | $180.08万 | — | 1.68% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.44万 | $13.19亿 | 0.00% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.54万 | $1,236.94万 | 1.68% |
| 591 |
ADBEBADBEB
|
$248.32 | $256.88 | $237.97 | $15.35万 | — | 1.31% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 331 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.19万 | $2,363.15万 | 1.85% |
| 41 |
LTC莱特币
|
$56.35 | $57.04 | $52.10 | $1,404.49万 | $42.27亿 | 3.13% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $302.05万 | $2.37亿 | 6.99% |
| 243 |
AVGOBAVGOB
|
$327.41 | $338.41 | $320.65 | $71.15万 | — | -2.58% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 513 |
VSTBVSTB
|
$121.43 | $141.25 | $117.58 | $22.24万 | — | -13.73% |
| 73 |
TIACelestia
|
$0.4567 | $0.4711 | $0.4093 | $578.70万 | $4.58亿 | 5.35% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 35 |
AVAXAvalanche
|
$8.794 | $9.16 | $8.28 | $1,692.10万 | $37.44亿 | 2.90% |
相关站点
共 40 个
Uniswap _比特币行情
Injective _加密货币行情
Pendle _加密货币行情
Polkadot _币种排行
Filecoin _以太坊ETH价格
Official Trump _比特币行情
Worldcoin _币种排行
应用链 _比特币
Gram _币种排行
RWUSD _以太坊ETH价格
QQQB _数字货币市值
Stacks _BTC行情
恒星币 _比特币
BABAB _BTC行情
United Stables _以太坊ETH价格
Injective _BTC行情
RWUSD _币种排行
Haedal _加密货币行情
Plasma _币种排行
First Digital _加密货币行情
比特现金 _比特币
Celestia _比特币行情
Pendle _BTC行情
Stacks _BTC行情
Internet _币种排行
Gram _币种排行
SNXXB _数字货币市值
Gram _加密货币行情
PAX Gold _比特币
USD1 _比特币
Uniswap _比特币
Zama _加密货币行情
USD1 _币种排行
NFPrompt _比特币行情
Sui _币种排行
Internet _以太坊ETH价格
Aave _比特币
THORChain _比特币行情
Uniswap _加密货币行情
Artificial _加密货币行情