币种趋势
行情总览
ETH

Ethereum

ETH · 美元计价
$2283.52
0.76% ≈ ￥15071.23 ($17.29)
更新于 2026-11-02 15:25:03
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2266.23
24H 成交量$3.52亿
流通市值$2,769.68亿
24H 涨跌额($17.29)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
BitcoinBTC $78122.01 +0.29% ZcashZEC $1266.83 +1.98% USDC $1.001 -0.01% Solana $94.27 -1.24% BNB $708.19 +0.50% Near Protocol $4.081 -6.68% XRP $1.2511 -0.08% USD1 $0.99921 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
623 CTK CTKShentu $0.0914 $0.0952 $0.0914 $5.48万 $1,367.68万 -3.18%
103 POWR POWRPower Ledger $0.055 $0.073 $0.0543 $189.50万 $3,115.60万 -12.98%
480 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
426 ALICE ALICEMy Neighbor Alice $0.1276 $0.1333 $0.1275 $22.82万 $1,209.38万 -3.99%
282 METAB METABMETAB $617.06 $620.16 $613.98 $42.95万 — 0.31%
139 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.999 $118.78万 $13.18亿 -0.02%
336 C CChainbase $0.0783 $0.0835 $0.0765 $34.89万 $1,285.67万 -0.89%
657 ADBEB ADBEBADBEB $250.21 $251.27 $249.28 $2.77万 — 0.12%
260 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
668 KGST KGSTKGST $0.011243 $0.011261 $0.011233 $1.91万 — 0.04%
54 G GGravity $0.0035 $0.0044 $0.00349 $547.40万 $2,655.42万 -10.03%
45 LTC LTCLitecoin $55.14 $56.38 $55.00 $642.80万 $42.05亿 -2.01%
195 BONK BONKBonk $0.00000287 $0.00000298 $0.00000286 $72.12万 $2.26亿 -2.38%
616 AVGOB AVGOBAVGOB $331 $332.64 $326.54 $6.42万 — 1.03%
438 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
666 VSTB VSTBVSTB $139.94 $141.77 $138.81 $2.05万 — 0.50%
95 TIA TIACelestia $0.4634 $0.4844 $0.4609 $218.54万 $4.69亿 -3.54%
234 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
19 AVAX AVAXAvalanche $8.561 $8.98 $8.54 $1,677.08万 $36.89亿 -4.23%

相关站点

共 40 个
PAX Gold _加密货币行情 Ethena _加密货币行情 Pendle _数字货币市值 Gitcoin _加密货币行情 Pepe _比特币 Avalanche _加密货币行情 BEAMX _BTC行情 Aptos _币种排行 Cardano _比特币 MARSCOIN _比特币 RWUSD _加密货币行情 PancakeSwap _BTC行情 Artificial _比特币 Stellar _BTC行情 Haedal _数字货币市值 Dash _比特币 Pump.fun _加密货币行情 MSTRB _比特币行情 Worldcoin _加密货币行情 BitTensor _BTC行情 PancakeSwap _币种排行 Solv Protocol _比特币行情 Origin _以太坊ETH价格 Internet _加密货币行情 Sophon _数字货币市值 Chainlink _加密货币行情 LayerZero _币种排行 BIO Protocol _比特币 Holo _比特币 Bubblemaps _以太坊ETH价格 Zcash _币种排行 MARSCOIN _加密货币行情 Prometeus _加密货币行情 Solv Protocol _以太坊ETH价格 Starknet _BTC行情 BNB _以太坊ETH价格 Litecoin _比特币行情 MARSCOIN _BTC行情 SuperVerse _比特币 Haedal _比特币行情