EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 17:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0912 | $0.0952 | $0.091 | $5.79万 | $1,367.68万 | -3.90% |
| 118 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $154.44万 | $3,115.60万 | -24.03% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1329 | $0.1268 | $23.41万 | $1,209.38万 | -3.84% |
| 262 |
METABMETAB
|
$614.7 | $620.16 | $613.98 | $48.09万 | — | -0.13% |
| 128 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $138.27万 | $13.18亿 | 0.05% |
| 341 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.51万 | $1,285.67万 | -2.62% |
| 657 |
ADBEBADBEB
|
$250.07 | $251.27 | $249.28 | $2.79万 | — | 0.02% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 669 |
KGSTKGST
|
$0.011242 | $0.01126 | $0.011233 | $1.88万 | — | 0.01% |
| 66 |
GGravity
|
$0.00351 | $0.00431 | $0.00346 | $366.20万 | $2,655.42万 | -13.12% |
| 47 |
LTCLitecoin
|
$55.22 | $56.23 | $54.88 | $626.24万 | $42.05亿 | -1.78% |
| 193 |
BONKBonk
|
$0.00000288 | $0.00000297 | $0.00000286 | $75.03万 | $2.26亿 | -3.03% |
| 611 |
AVGOBAVGOB
|
$330.27 | $332.64 | $326.54 | $7.15万 | — | 0.72% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 667 |
VSTBVSTB
|
$139.85 | $141.77 | $138.81 | $2.06万 | — | 0.34% |
| 96 |
TIACelestia
|
$0.4628 | $0.4844 | $0.4593 | $224.94万 | $4.69亿 | -3.20% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 22 |
AVAXAvalanche
|
$8.631 | $8.89 | $8.53 | $1,571.86万 | $36.89亿 | -2.27% |
相关站点
共 40 个
Dash _比特币
MUB _币种排行
BNB _数字货币市值
Aave _币种排行
Holo _加密货币行情
Aptos _加密货币行情
MUB _比特币
Quant _加密货币行情
Stacks _比特币行情
Plasma _加密货币行情
SKHYB _币种排行
Sui _以太坊ETH价格
Bitcoin Cash _比特币
MARSCOIN _币种排行
Holo _以太坊ETH价格
Aster _数字货币市值
Mitosis _数字货币市值
Starknet _比特币行情
Solana _加密货币行情
THORChain _加密货币行情
Hyperliquid _加密货币行情
Hashflow _数字货币市值
Official _加密货币行情
Starknet _数字货币市值
Pepe _以太坊ETH价格
First Digital _以太坊ETH价格
Celestia _比特币
Injective _币种排行
QQQB _比特币
Aster _币种排行
Dogecoin _以太坊ETH价格
Gravity _数字货币市值
Dogecoin _比特币
MUB _BTC行情
Ondo _数字货币市值
Artificial _数字货币市值
TQQQB _比特币
INTCB _BTC行情
Stellar _数字货币市值
Ripple USD _币种排行