Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 19:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.091 | $0.0942 | $0.0908 | $5.97万 | $1,367.68万 | -3.40% |
| 140 |
POWRPower Ledger
|
$0.0545 | $0.07 | $0.054 | $123.21万 | $3,115.60万 | -19.74% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1325 | $0.1268 | $23.54万 | $1,209.38万 | -3.27% |
| 240 |
METABMETAB
|
$615.15 | $620.16 | $613.98 | $56.37万 | — | 0.10% |
| 132 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $131.20万 | $13.18亿 | 0.05% |
| 343 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $34.09万 | $1,285.67万 | -1.02% |
| 643 |
ADBEBADBEB
|
$250 | $251.27 | $249.28 | $4.11万 | — | -0.23% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 688 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.011233 | $1.13万 | — | 0.08% |
| 77 |
GGravity
|
$0.00342 | $0.00431 | $0.00341 | $297.40万 | $2,655.42万 | -16.38% |
| 47 |
LTCLitecoin
|
$54.93 | $56.22 | $54.83 | $639.83万 | $42.05亿 | -2.07% |
| 182 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.37万 | $2.26亿 | -3.39% |
| 610 |
AVGOBAVGOB
|
$330.12 | $332.64 | $326.54 | $7.93万 | — | 0.70% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 666 |
VSTBVSTB
|
$140.61 | $141.77 | $138.81 | $2.40万 | — | 1.04% |
| 97 |
TIACelestia
|
$0.4607 | $0.4834 | $0.4578 | $223.32万 | $4.69亿 | -4.34% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 23 |
AVAXAvalanche
|
$8.55 | $8.81 | $8.53 | $1,520.26万 | $36.89亿 | -2.63% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Official _比特币
TRON _数字货币市值
Hashflow _比特币行情
Gitcoin _比特币
MSTRB _币种排行
Lisk _币种排行
TRON _BTC行情
Mitosis _以太坊ETH价格
Hashflow _加密货币行情
GOOGLB _比特币行情
SNDKB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Holo _数字货币市值
Solana _数字货币市值
Initia _加密货币行情
Tether Gold _比特币行情
Bitcoin Cash _BTC行情
USDC _币种排行
Bubblemaps _比特币行情
Cardano _比特币
Internet _加密货币行情
Pendle _数字货币市值
Uniswap _数字货币市值
TONToken _以太坊ETH价格
SNDKB _数字货币市值
Solana _以太坊ETH价格
Uniswap _比特币
1000CAT _比特币
Cardano _币种排行
TONToken _比特币
Ethereum _加密货币行情
Sui _币种排行
Official _比特币行情
Zcash _比特币行情
Arbitrum _比特币行情
Hyperliquid _BTC行情
Cardano _BTC行情
SOXLB _以太坊ETH价格
MUB _数字货币市值