Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0905 | $0.0936 | $0.0905 | $5.39万 | $1,367.68万 | -2.79% |
| 229 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $63.56万 | $3,115.60万 | -5.18% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 464 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1319 | $0.1268 | $23.38万 | $1,209.38万 | -3.50% |
| 168 |
METABMETAB
|
$611.2 | $622.19 | $610.83 | $93.54万 | — | -0.74% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $410.95万 | $13.18亿 | 0.03% |
| 381 |
CChainbase
|
$0.0771 | $0.0814 | $0.0765 | $33.18万 | $1,285.67万 | -5.05% |
| 606 |
ADBEBADBEB
|
$254.22 | $254.70 | $248.35 | $10.63万 | — | 1.59% |
| 282 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011238 | $2.16万 | — | 0.12% |
| 133 |
GGravity
|
$0.00339 | $0.00378 | $0.00337 | $138.31万 | $2,655.42万 | -7.38% |
| 52 |
LTCLitecoin
|
$54.34 | $56.22 | $54.29 | $710.54万 | $42.05亿 | -2.42% |
| 158 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000278 | $104.79万 | $2.26亿 | -4.44% |
| 538 |
AVGOBAVGOB
|
$331.11 | $333.82 | $324.91 | $16.26万 | — | 1.10% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 652 |
VSTBVSTB
|
$136.92 | $141.77 | $136.90 | $6.01万 | — | -1.69% |
| 93 |
TIACelestia
|
$0.4513 | $0.4776 | $0.4498 | $260.28万 | $4.69亿 | -5.05% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 30 |
AVAXAvalanche
|
$8.423 | $8.76 | $8.41 | $1,501.43万 | $36.89亿 | -3.66% |
相关站点
共 40 个
Aave _币种排行
Aave _比特币行情
BNCB _BTC行情
Pepe _加密货币行情
BFUSD _币种排行
Official _比特币
Sophon _币种排行
CRWVB _BTC行情
Ethena USDe _比特币行情
Hedera _比特币行情
GOOGLB _以太坊ETH价格
TQQQB _加密货币行情
SNXXB _BTC行情
1000CAT _比特币
Arbitrum _币种排行
Ethena _以太坊ETH价格
BNB _比特币行情
SNXXB _币种排行
Near Protocol _以太坊ETH价格
LayerZero _币种排行
MARSCOIN _以太坊ETH价格
GOOGLB _比特币行情
Huma Finance _以太坊ETH价格
CRCLB _币种排行
TQQQB _比特币
Ethena USDe _数字货币市值
SNXXB _数字货币市值
USD1 _数字货币市值
RWUSD _以太坊ETH价格
EUR _比特币行情
BNB _加密货币行情
Dogecoin _比特币
Ripple USD _以太坊ETH价格
AMDB _比特币行情
BEAMX _BTC行情
Cardano _数字货币市值
MSTRB _币种排行
Holo _加密货币行情
BNB _数字货币市值
TQQQB _加密货币行情