Compound

COMP · 美元计价

$19.92

-0.45% ≈ ￥131.472 (-$0.09)

更新于 2026-11-08 08:25:02

24H 最高$20.45

24H 最低$19.66

今日开盘$20.01

24H 成交量$81.51万

流通市值$1.95亿

24H 涨跌额(-$0.09)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.0837	$0.0869	$0.0821	$2.89万	$1,239.30万	-2.11%
548	POWRPowerledger	$0.0527	$0.0546	$0.0526	$9.48万	$2,869.24万	-2.23%
435	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
480	ALICEMy Neighbor Alice	$0.121	$0.1238	$0.1197	$13.94万	$1,118.49万	-1.71%
569	METABMETAB	$611.32	$613.73	$611.21	$7.54万	—	-0.20%
91	BFUSDBFUSD	$1	$1.00	$0.9997	$164.30万	$13.19亿	0.03%
370	CChainbase	$0.0732	$0.0787	$0.0718	$24.19万	$1,193.56万	-6.75%
666	ADBEBADBEB	$237.96	$239.85	$237.63	$9,760.15	—	-0.51%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
657	KGSTKGST	$0.011245	$0.011248	$0.011238	$1.74万	—	-0.03%
328	GGravity	$0.00306	$0.00311	$0.00303	$30.19万	$2,226.83万	-0.97%
33	LTC莱特币	$52.24	$52.64	$51.60	$651.28万	$39.47亿	-0.50%
152	BONKBonk	$0.00000281	$0.00000285	$0.00000276	$80.82万	$2.17亿	-0.71%
503	AVGOBAVGOB	$295.44	$296.81	$293.84	$12.24万	—	0.25%
396	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
668	VSTBVSTB	$124.65	$125.73	$123.96	$9,092.95	—	-0.40%
67	TIACelestia	$0.4383	$0.4484	$0.4324	$236.87万	$4.38亿	0.34%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
42	AVAXAvalanche	$8.214	$8.37	$8.13	$459.39万	$34.71亿	-1.50%