Nervos Network
CKB · 美元计价
$0.000925
0.43%
≈ ￥0.006105
($0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.00097
24H 最低$0.000912
今日开盘$0.000921
24H 成交量$28.31万
流通市值$4,822.46万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0815 | $0.0846 | $0.0804 | $6.27万 | $1,229.23万 | -1.57% |
| 652 |
POWRPower Ledger
|
$0.051 | $0.0527 | $0.0505 | $7.28万 | $2,776.67万 | -1.16% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1224 | $0.1163 | $11.43万 | $1,118.72万 | -1.42% |
| 151 |
METABMETAB
|
$625.84 | $653.49 | $625.26 | $115.02万 | — | -3.11% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $243.11万 | $13.19亿 | 0.00% |
| 558 |
CChainbase
|
$0.0721 | $0.0744 | $0.0712 | $13.70万 | $1,189.05万 | -2.17% |
| 680 |
ADBEBADBEB
|
$237.68 | $240.60 | $234.05 | $4.28万 | — | 0.61% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 322 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.03万 | — | -0.65% |
| 412 |
GGravity
|
$0.00299 | $0.00307 | $0.00295 | $27.70万 | $2,193.33万 | -2.29% |
| 39 |
LTC莱特币
|
$50.16 | $51.73 | $49.47 | $1,237.58万 | $38.88亿 | -1.05% |
| 111 |
BONKBonk
|
$0.00000272 | $0.00000287 | $0.00000269 | $184.93万 | $2.21亿 | -3.55% |
| 82 |
AVGOBAVGOB
|
$356.27 | $359.74 | $334.23 | $319.30万 | — | 6.37% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 656 |
VSTBVSTB
|
$131.59 | $136.99 | $130.64 | $7.05万 | — | -0.28% |
| 85 |
TIACelestia
|
$0.4144 | $0.4407 | $0.4056 | $286.92万 | $4.31亿 | -2.63% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 24 |
AVAXAvalanche
|
$8.499 | $8.74 | $8.37 | $2,073.71万 | $36.72亿 | 1.20% |