ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.27万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
641	CTKShentu	$0.0834	$0.0869	$0.0832	$3.51万	$1,239.30万	-2.46%
569	POWRPowerledger	$0.0535	$0.0546	$0.053	$8.75万	$2,869.24万	-1.47%
445	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
487	ALICEMy Neighbor Alice	$0.1209	$0.1241	$0.1206	$14.67万	$1,118.49万	-1.63%
400	METABMETAB	$612.25	$617.93	$609.90	$22.43万	—	-0.68%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.26万	$13.19亿	0.02%
377	CChainbase	$0.0732	$0.0794	$0.0725	$24.39万	$1,193.56万	-7.11%
671	ADBEBADBEB	$238	$240.44	$237.63	$1.41万	—	-1.01%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
665	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.77万	—	-0.02%
336	GGravity	$0.00306	$0.00311	$0.00305	$29.61万	$2,226.83万	-1.29%
33	LTC莱特币	$52.16	$53.14	$51.71	$705.51万	$39.47亿	-0.93%
165	BONKBonk	$0.00000279	$0.00000289	$0.00000278	$76.28万	$2.17亿	-3.13%
414	AVGOBAVGOB	$296.2	$296.81	$292.43	$20.76万	—	1.18%
408	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
664	VSTBVSTB	$125.72	$126.26	$123.90	$1.85万	—	1.35%
69	TIACelestia	$0.4411	$0.4484	$0.4324	$236.99万	$4.38亿	1.12%
215	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
40	AVAXAvalanche	$8.198	$8.45	$8.18	$507.99万	$34.71亿	-2.22%