币种趋势
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
Wormhole $0.01108 -3.40% Binance Staked SOLBNSOL $107 -1.11% JitoJTO $0.3638 -3.40% PNT $0.035 +45.23% CortexCTXC $0.0634 -0.47% Flamingo FinanceFLM $0.0167 +8.44% MyShell $0.02393 -0.08% Ark $0.1685 +1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
628 CTK CTKShentu $0.0913 $0.0952 $0.0913 $5.48万 $1,367.68万 -3.28%
105 POWR POWRPower Ledger $0.055 $0.073 $0.0543 $182.43万 $3,115.60万 -12.00%
481 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
428 ALICE ALICEMy Neighbor Alice $0.1274 $0.1333 $0.1274 $22.92万 $1,209.38万 -4.28%
279 METAB METABMETAB $616.52 $620.16 $613.98 $43.04万 — 0.21%
142 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $118.68万 $13.18亿 0.00%
338 C CChainbase $0.0784 $0.0835 $0.0765 $34.88万 $1,285.67万 -0.76%
657 ADBEB ADBEBADBEB $249.93 $251.27 $249.28 $2.77万 — 0.01%
260 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
668 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $1.91万 — 0.01%
54 G GGravity $0.00347 $0.0044 $0.00346 $541.51万 $2,655.42万 -10.34%
47 LTC LTCLitecoin $55.01 $56.38 $54.88 $647.40万 $42.05亿 -2.15%
192 BONK BONKBonk $0.00000287 $0.00000298 $0.00000286 $73.32万 $2.26亿 -2.71%
617 AVGOB AVGOBAVGOB $330.92 $332.64 $326.54 $6.58万 — 1.00%
441 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
666 VSTB VSTBVSTB $139.94 $141.77 $138.81 $2.05万 — 0.50%
94 TIA TIACelestia $0.4617 $0.4844 $0.4607 $225.46万 $4.69亿 -3.71%
235 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
20 AVAX AVAXAvalanche $8.536 $8.98 $8.53 $1,651.34万 $36.89亿 -4.80%

相关站点

共 40 个
USDC _比特币 Sui _比特币行情 Holo _BTC行情 EUR _数字货币市值 PAX Gold _BTC行情 Bubblemaps _以太坊ETH价格 Prometeus _比特币行情 Pump.fun _BTC行情 Dash _以太坊ETH价格 Avalanche _数字货币市值 Gitcoin _BTC行情 牛来 _加密货币行情 Gravity _比特币行情 Plume _以太坊ETH价格 Gitcoin _比特币 BEAMX _比特币 THORChain _以太坊ETH价格 CRCLB _加密货币行情 Ethena _BTC行情 TQQQB _加密货币行情 Arbitrum _以太坊ETH价格 LayerZero _币种排行 Origin _币种排行 Plume _比特币行情 CRCLB _以太坊ETH价格 Sophon _加密货币行情 Worldcoin _数字货币市值 Bitcoin _BTC行情 Ethereum _比特币行情 KORUB _币种排行 Celo _数字货币市值 Mitosis _币种排行 Vanar Chain _比特币行情 PancakeSwap _数字货币市值 Haedal _比特币行情 Nillion _比特币行情 Bitcoin Cash _BTC行情 Pepe _比特币 Origin _加密货币行情 Starknet _比特币行情