Lombard
BARD · 美元计价
$0.1094
-1.97%
≈ ￥0.72204
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.1124
24H 最低$0.1091
今日开盘$0.1116
24H 成交量$10.52万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0909 | $0.0936 | $0.0905 | $5.61万 | $1,367.68万 | -2.26% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.16万 | $3,115.60万 | -4.35% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1319 | $0.1268 | $23.45万 | $1,209.38万 | -3.34% |
| 166 |
METABMETAB
|
$612.57 | $622.19 | $610.83 | $93.43万 | — | -0.49% |
| 68 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $417.14万 | $13.18亿 | 0.03% |
| 318 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $40.29万 | $1,285.67万 | -2.25% |
| 611 |
ADBEBADBEB
|
$253.62 | $254.70 | $248.35 | $10.11万 | — | 1.39% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.10万 | — | -0.15% |
| 129 |
GGravity
|
$0.00342 | $0.00378 | $0.0034 | $143.50万 | $2,655.42万 | -8.56% |
| 52 |
LTCLitecoin
|
$54.57 | $56.22 | $54.31 | $708.60万 | $42.05亿 | -1.96% |
| 156 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $102.14万 | $2.26亿 | -4.10% |
| 538 |
AVGOBAVGOB
|
$330.83 | $333.82 | $324.91 | $16.01万 | — | 0.98% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 651 |
VSTBVSTB
|
$137.55 | $141.77 | $137.55 | $5.82万 | — | -1.24% |
| 94 |
TIACelestia
|
$0.4549 | $0.4776 | $0.4533 | $255.46万 | $4.69亿 | -4.49% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 29 |
AVAXAvalanche
|
$8.465 | $8.76 | $8.45 | $1,494.22万 | $36.89亿 | -3.38% |
相关站点
共 40 个
Bubblemaps _币种排行
SNXXB _币种排行
Ondo _BTC行情
Aave _BTC行情
Tether Gold _比特币行情
Gitcoin _数字货币市值
GOOGLB _加密货币行情
牛来 _比特币
BNCB _比特币行情
Pepe _比特币行情
Origin _加密货币行情
Hyperliquid _以太坊ETH价格
Litecoin _比特币
ZAMA _加密货币行情
LITEB _比特币
Avalanche _加密货币行情
NVDAB _数字货币市值
Zcash _比特币
Sui _比特币行情
QQQB _以太坊ETH价格
Pendle _比特币
Hedera _加密货币行情
Zcash _比特币行情
Quant _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
Holo _以太坊ETH价格
BitTensor _以太坊ETH价格
BFUSD _以太坊ETH价格
Holo _加密货币行情
Chainlink _以太坊ETH价格
BNCB _数字货币市值
Ethereum _以太坊ETH价格
Aave _比特币
Sei _比特币行情
Hedera _数字货币市值
Uniswap _数字货币市值
Celo _BTC行情
Bitcoin _币种排行
SOXLB _以太坊ETH价格