Band Protocol
BAND · 美元计价
$0.1726
-1.09%
≈ ￥1.1392
(-$0.00)
更新于 2026-11-11 17:45:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1745
24H 成交量$4.89万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0832 | $0.0846 | $0.0799 | $6.30万 | $1,183.22万 | 1.96% |
| 601 |
POWRPower Ledger
|
$0.0511 | $0.0526 | $0.0503 | $13.41万 | $2,710.41万 | -0.39% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1222 | $0.117 | $17.42万 | $1,086.19万 | -1.58% |
| 155 |
METABMETAB
|
$648.26 | $649.80 | $634.91 | $125.66万 | — | 0.23% |
| 67 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $585.77万 | $13.19亿 | -0.01% |
| 604 |
CChainbase
|
$0.0728 | $0.0756 | $0.0727 | $12.94万 | $1,171.07万 | -1.36% |
| 457 |
ADBEBADBEB
|
$235.32 | $240.06 | $232.12 | $26.76万 | — | -0.58% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 688 |
KGSTKGST
|
$0.011256 | $0.01135 | $0.011237 | $2.46万 | — | 0.12% |
| 398 |
GGravity
|
$0.00297 | $0.00312 | $0.00296 | $33.33万 | $2,193.16万 | -1.98% |
| 43 |
LTC莱特币
|
$50.61 | $51.80 | $49.52 | $1,098.78万 | $37.77亿 | -1.63% |
| 109 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $214.25万 | $2.14亿 | -0.71% |
| 112 |
AVGOBAVGOB
|
$344.37 | $344.57 | $311.64 | $204.75万 | — | 7.28% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 673 |
VSTBVSTB
|
$135.21 | $135.60 | $129.21 | $5.58万 | — | 0.48% |
| 94 |
TIACelestia
|
$0.4271 | $0.4385 | $0.4126 | $274.57万 | $4.17亿 | -2.13% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 20 |
AVAXAvalanche
|
$8.599 | $8.68 | $8.07 | $3,038.27万 | $34.67亿 | 2.10% |
相关站点
共 40 个
Plasma _数字货币市值
Caldera _比特币
达世币 _以太坊ETH价格
Ether.fi _比特币
Ether.fi _比特币
BFUSD _比特币行情
TQQQB _数字货币市值
以太坊 _比特币行情
Official _加密货币行情
Polygon _币种排行
Shiba Inu _加密货币行情
Midnight _比特币行情
Artificial _BTC行情
狗币 _比特币行情
Polkadot _比特币行情
BEB _比特币行情
Celestia _以太坊ETH价格
TQQQB _加密货币行情
TQQQB _以太坊ETH价格
United Stables _币种排行
CyberConnect _BTC行情
Initia _数字货币市值
TONToken _数字货币市值
Solana _币种排行
Uniswap _比特币行情
Polkadot _比特币
莱特币 _币种排行
QQQB _加密货币行情
币安币 _加密货币行情
BEAMX _数字货币市值
KORUB _比特币行情
Aerodrome _比特币行情
Sui _比特币行情
Aave _比特币行情
Plasma _比特币
MegaETH _比特币
ONEchain _加密货币行情
达世币 _数字货币市值
Plasma _以太坊ETH价格
Initia _比特币行情