Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 17:50:05
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0911 | $0.0952 | $0.0909 | $5.82万 | $1,367.68万 | -4.21% |
| 130 |
POWRPower Ledger
|
$0.055 | $0.0702 | $0.0543 | $134.01万 | $3,115.60万 | -21.20% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1326 | $0.1268 | $23.88万 | $1,209.38万 | -3.63% |
| 255 |
METABMETAB
|
$616.74 | $620.16 | $613.98 | $49.60万 | — | 0.18% |
| 128 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $138.30万 | $13.18亿 | 0.02% |
| 347 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $34.00万 | $1,285.67万 | -2.39% |
| 660 |
ADBEBADBEB
|
$249.91 | $251.27 | $249.28 | $2.81万 | — | 0.03% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.00% |
| 69 |
GGravity
|
$0.00348 | $0.00431 | $0.00346 | $341.15万 | $2,655.42万 | -11.68% |
| 47 |
LTCLitecoin
|
$55.15 | $56.22 | $54.88 | $616.88万 | $42.05亿 | -1.47% |
| 190 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $75.54万 | $2.26亿 | -3.37% |
| 612 |
AVGOBAVGOB
|
$330.84 | $332.64 | $326.54 | $7.25万 | — | 0.80% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 663 |
VSTBVSTB
|
$140.17 | $141.77 | $138.81 | $2.26万 | — | 0.53% |
| 97 |
TIACelestia
|
$0.4635 | $0.4844 | $0.4593 | $223.44万 | $4.69亿 | -3.34% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 23 |
AVAXAvalanche
|
$8.602 | $8.89 | $8.53 | $1,535.38万 | $36.89亿 | -2.60% |
相关站点
共 40 个
DRAMB _数字货币市值
Chainlink _币种排行
Polkadot _加密货币行情
Avalanche _数字货币市值
Solv Protocol _币种排行
TONToken _BTC行情
Cardano _数字货币市值
Dogecoin _比特币
牛来 _BTC行情
BitTensor _比特币
Pepe _数字货币市值
MSTRB _BTC行情
Gram _比特币
KORUB _比特币行情
NVDAB _BTC行情
XRP _比特币行情
Dogecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Bitcoin _币种排行
SKHYB _加密货币行情
RWUSD _以太坊ETH价格
Pump.fun _比特币行情
Gitcoin _比特币
Gram _加密货币行情
COTI _数字货币市值
USD1 _以太坊ETH价格
Filecoin _比特币
KORUB _BTC行情
USDC _比特币
Celo _币种排行
Quant _BTC行情
BEAMX _币种排行
Aerodrome _比特币
Bitcoin _加密货币行情
Zcash _加密货币行情
Ethena _币种排行
Haedal _数字货币市值
Ethena _币种排行
Bitcoin _数字货币市值
Solv Protocol _数字货币市值