AS Roma Fan Token
ASR · 美元计价
$0.716
2.58%
≈ ￥4.7256
($0.02)
更新于 2026-11-10 05:10:01
24H 最高$0.741
24H 最低$0.678
今日开盘$0.698
24H 成交量$52.45万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0765 | $8.01万 | $1,211.29万 | 1.87% |
| 545 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $21.49万 | $2,783.29万 | -1.14% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 494 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1123 | $26.15万 | $1,117.45万 | 1.35% |
| 185 |
METABMETAB
|
$641.87 | $647.69 | $606.12 | $105.48万 | — | 5.08% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.60万 | $13.19亿 | -0.01% |
| 586 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $16.73万 | $1,182.74万 | 1.09% |
| 665 |
ADBEBADBEB
|
$237.42 | $243.38 | $236.24 | $7.39万 | — | -0.36% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 684 |
KGSTKGST
|
$0.011265 | $0.01128 | $0.011237 | $3.22万 | — | 0.20% |
| 319 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.11万 | $2,211.89万 | 0.67% |
| 41 |
LTC莱特币
|
$51.55 | $52.27 | $49.26 | $1,397.51万 | $39.07亿 | 0.10% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $202.26万 | $2.19亿 | 1.08% |
| 133 |
AVGOBAVGOB
|
$319.51 | $323.23 | $289.11 | $178.33万 | — | 8.51% |
| 544 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 670 |
VSTBVSTB
|
$133.82 | $134.70 | $122.92 | $5.52万 | — | 7.12% |
| 101 |
TIACelestia
|
$0.4317 | $0.4421 | $0.3973 | $298.41万 | $4.23亿 | 2.81% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 12 |
AVAXAvalanche
|
$8.574 | $9.01 | $7.77 | $5,368.25万 | $36.72亿 | 4.79% |
相关站点
共 40 个
Pepe _以太坊ETH价格
PancakeSwap _加密货币行情
First Neiro _币种排行
Ethena _以太坊ETH价格
USDC _币种排行
狗币 _加密货币行情
Pyth Network _比特币行情
Arbitrum _比特币
BitTensor _币种排行
OFFICIAL TRUMP _BTC行情
Pyth Network _以太坊ETH价格
First Neiro _以太坊ETH价格
BMNRB _BTC行情
Aave _数字货币市值
MarsCoin _币种排行
以太坊 _比特币
Tether Gold _加密货币行情
Hyperliquid _比特币行情
Pepe _比特币行情
RWUSD _加密货币行情
Internet _数字货币市值
比特现金 _币种排行
Pyth Network _加密货币行情
NFPrompt _比特币
NEXPACE _比特币行情
COINB _以太坊ETH价格
Internet _比特币
SNXXB _加密货币行情
DRAMB _数字货币市值
TONToken _加密货币行情
NEXPACE _币种排行
EUR _数字货币市值
Bubblemaps _以太坊ETH价格
AMDB _比特币行情
ONEchain _数字货币市值
ONEchain _币种排行
比特币 _数字货币市值
Ondo _以太坊ETH价格
Starknet _比特币
Plasma _比特币行情