币种趋势
行情总览
APT

Aptos

APT · 美元计价
$0.6337
-0.50% ≈ ￥4.1824 (-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.642
24H 最低$0.629
今日开盘$0.6369
24H 成交量$185.38万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007265 -0.78% Dash $48.39 +0.33% Kite $0.121 +6.05% CosmosATOM $1.466 -2.98% Eigenlayer $0.186 -2.77% Panther ProtocolZKP $0.0418 -5.22% GOOGLB $284.05 +0.47% Origin ProtocolOGN $0.02524 +3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
239 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
625 CTK CTKShentu $0.0934 $0.0952 $0.0923 $3.35万 $1,367.68万 -0.95%
63 POWR POWRPower Ledger $0.0587 $0.073 $0.0556 $309.87万 $3,115.60万 4.82%
461 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
435 ALICE ALICEMy Neighbor Alice $0.1315 $0.1333 $0.1303 $20.60万 $1,209.38万 -0.30%
593 METAB METABMETAB $615.52 $615.97 $613.39 $6.03万 — 0.35%
101 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $165.97万 $13.18亿 0.01%
414 C CChainbase $0.0802 $0.0835 $0.0766 $22.63万 $1,285.67万 4.29%
665 ADBEB ADBEBADBEB $250.26 $250.59 $249.01 $9,975.43 — 0.02%
262 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
636 KGST KGSTKGST $0.011238 $0.011261 $0.011233 $2.26万 — -0.18%
35 G GGravity $0.00366 $0.00441 $0.00332 $739.12万 $2,655.42万 7.02%
41 LTC LTCLitecoin $55.53 $56.42 $55.51 $564.16万 $42.05亿 -0.11%
225 BONK BONKBonk $0.00000292 $0.00000298 $0.00000291 $60.65万 $2.26亿 -1.35%
655 AVGOB AVGOBAVGOB $327.52 $328.34 $326.71 $1.35万 — 0.14%
426 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
685 VSTB VSTBVSTB $139.27 $139.56 $138.80 $4,499.65 — 0.15%
89 TIA TIACelestia $0.4736 $0.4868 $0.4725 $192.17万 $4.69亿 -1.05%
234 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
15 AVAX AVAXAvalanche $8.71 $9.06 $8.52 $2,236.68万 $36.89亿 1.61%

相关站点

共 40 个
Pump.fun _比特币行情 LayerZero _数字货币市值 Starknet _加密货币行情 Bitcoin Cash _加密货币行情 Dogecoin _数字货币市值 Hashflow _比特币行情 PancakeSwap _BTC行情 Power Ledger _加密货币行情 GOOGLB _比特币行情 BitTensor _数字货币市值 TRON _比特币 BEAMX _币种排行 Chainlink _BTC行情 Panther _币种排行 Eigenlayer _BTC行情 Celestia _数字货币市值 XRP _数字货币市值 Prometeus _BTC行情 牛来 _比特币行情 Near Protocol _加密货币行情 Bitcoin _加密货币行情 Hyperliquid _BTC行情 Stacks _比特币行情 Vanar Chain _以太坊ETH价格 Cosmos _加密货币行情 NFPrompt _币种排行 Uniswap _比特币 Gravity _比特币行情 Artificial _比特币行情 Artificial _币种排行 Arbitrum _币种排行 Cosmos _比特币行情 LayerZero _币种排行 Litecoin _以太坊ETH价格 PancakeSwap _数字货币市值 Pudgy Penguins _比特币 Quant _以太坊ETH价格 Stellar _BTC行情 Power Ledger _币种排行 Chainlink _BTC行情