币种趋势
行情总览
AMATB

AMATB

AMATB · 美元计价
$398.14
1.16% ≈ ￥2627.72 ($4.55)
更新于 2026-11-02 11:05:02
24H 最高$398.91
24H 最低$391.58
今日开盘$393.59
24H 成交量$2.74万
流通市值—
24H 涨跌额($4.55)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
← 返回行情列表

AMATB 走势

相关币种行情

查看全部行情 →
IRENB $24.73 +2.02% UVXYB $18.38 -3.16% SECZB $7.73 +2.66% IQ $0.000737 -1.07% LFJJOE $0.0282 -0.35% WDCB $374.66 +1.41% BOTB $21.57 +3.31% CYPHB $3.07 +2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
235 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
618 CTK CTKShentu $0.0928 $0.0952 $0.0923 $5.08万 $1,367.68万 -0.96%
82 POWR POWRPower Ledger $0.056 $0.073 $0.0556 $229.19万 $3,115.60万 -16.67%
469 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
441 ALICE ALICEMy Neighbor Alice $0.1289 $0.1333 $0.1279 $20.74万 $1,209.38万 -1.30%
318 METAB METABMETAB $617.51 $617.73 $613.98 $35.39万 — 0.46%
142 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $106.66万 $13.18亿 0.00%
336 C CChainbase $0.0786 $0.0835 $0.0765 $33.15万 $1,285.67万 1.16%
667 ADBEB ADBEBADBEB $250.41 $251.27 $249.01 $1.59万 — 0.18%
254 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
657 KGST KGSTKGST $0.011257 $0.011261 $0.011233 $2.27万 — 0.15%
43 G GGravity $0.0036 $0.0044 $0.00354 $645.07万 $2,655.42万 -6.01%
45 LTC LTCLitecoin $55.87 $56.42 $55.00 $615.16万 $42.05亿 0.16%
203 BONK BONKBonk $0.00000292 $0.00000298 $0.00000288 $67.40万 $2.26亿 -0.34%
619 AVGOB AVGOBAVGOB $331.38 $331.93 $326.54 $4.88万 — 1.31%
433 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
689 VSTB VSTBVSTB $139.58 $139.97 $138.81 $6,165.64 — 0.42%
83 TIA TIACelestia $0.4703 $0.4868 $0.4655 $228.09万 $4.69亿 -1.26%
226 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
15 AVAX AVAXAvalanche $8.624 $9.06 $8.56 $2,216.19万 $36.89亿 0.80%

相关站点

共 40 个
First Digital _比特币行情 Mitosis _数字货币市值 Ethereum _比特币 Ondo _币种排行 Official _比特币 Lisk _加密货币行情 Cardano _加密货币行情 THORChain _BTC行情 Cosmos _币种排行 Solv Protocol _比特币 Litecoin _BTC行情 ZAMA _BTC行情 Sophon _以太坊ETH价格 USDC _币种排行 Sei _加密货币行情 Hyperliquid _比特币行情 Mitosis _数字货币市值 NFPrompt _加密货币行情 Aster _币种排行 Hyperliquid _数字货币市值 Ripple USD _BTC行情 SOXLB _加密货币行情 CRCLB _BTC行情 PancakeSwap _数字货币市值 牛来 _币种排行 Official _数字货币市值 Official _以太坊ETH价格 ZAMA _数字货币市值 THORChain _数字货币市值 THORChain _比特币行情 Ethena _BTC行情 MSTRB _BTC行情 Hedera _加密货币行情 Sei _比特币行情 Sui _以太坊ETH价格 Arbitrum _比特币 BNB _BTC行情 NFPrompt _BTC行情 Caldera _币种排行 Caldera _数字货币市值