Cardano
ADA · 美元计价
$0.1902
-1.55%
≈ ￥1.2553
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.1949
24H 最低$0.1896
今日开盘$0.1932
24H 成交量$958.12万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
CTKShentu
|
$0.0915 | $0.0936 | $0.0905 | $5.73万 | $1,367.68万 | -1.51% |
| 186 |
POWRPower Ledger
|
$0.0546 | $0.0616 | $0.054 | $80.37万 | $3,115.60万 | -9.00% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1322 | $0.1268 | $23.55万 | $1,209.38万 | -2.73% |
| 176 |
METABMETAB
|
$620.91 | $621.08 | $611.00 | $86.30万 | — | 0.96% |
| 67 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.9985 | $396.89万 | $13.18亿 | 0.00% |
| 325 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $38.48万 | $1,285.67万 | -1.25% |
| 610 |
ADBEBADBEB
|
$252.76 | $254.70 | $248.35 | $9.41万 | — | 1.02% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.03万 | — | 0.00% |
| 114 |
GGravity
|
$0.00346 | $0.00378 | $0.0034 | $167.12万 | $2,655.42万 | -8.22% |
| 48 |
LTCLitecoin
|
$54.81 | $56.22 | $54.70 | $689.90万 | $42.05亿 | -1.92% |
| 182 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000282 | $82.95万 | $2.26亿 | -3.40% |
| 568 |
AVGOBAVGOB
|
$329.85 | $332.64 | $324.91 | $11.95万 | — | 0.70% |
| 471 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 649 |
VSTBVSTB
|
$139.11 | $141.77 | $138.67 | $5.67万 | — | -0.12% |
| 99 |
TIACelestia
|
$0.4585 | $0.4817 | $0.4559 | $226.00万 | $4.69亿 | -4.48% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 28 |
AVAXAvalanche
|
$8.582 | $8.81 | $8.53 | $1,476.40万 | $36.89亿 | -2.05% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Stellar _BTC行情
ZAMA _BTC行情
Lisk _数字货币市值
Polkadot _加密货币行情
RedStone _币种排行
Avalanche _BTC行情
ZAMA _比特币行情
Aave _币种排行
DRAMB _加密货币行情
GOOGLB _币种排行
NFPrompt _数字货币市值
USDC _以太坊ETH价格
NVDAB _BTC行情
Bubblemaps _币种排行
INTCB _BTC行情
Bitcoin Cash _比特币
Sui _加密货币行情
Mitosis _币种排行
Gram _比特币
NVDAB _比特币
SNDKB _数字货币市值
SNXXB _BTC行情
Polkadot _加密货币行情
SKHYB _比特币
Zcash _币种排行
Solv Protocol _比特币
RedStone _比特币
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
NVDAB _币种排行
Stellar _数字货币市值
Sophon _币种排行
Bubblemaps _BTC行情
Gitcoin _比特币行情
Near Protocol _比特币行情
Aptos _比特币行情
Starknet _币种排行
THORChain _比特币行情
Ethereum _加密货币行情